Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 16:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.07.066 175,006 175,000,0000,000,004 550,004 550,000,0004 550,004 550,00
24.07.066 175,006 175,000,0000,000,004 550,004 550,000,0004 550,004 550,00
21.07.066 175,006 175,000,0000,000,004 502,204 550,00+1,0604 502,204 550,00
20.07.066 175,006 175,000,0000,000,004 502,204 502,20-2,1204 502,204 502,20
19.07.066 175,006 175,000,0000,000,004 600,004 600,00+2,1764 4004 600,004 600,00
18.07.066 175,006 175,000,0000,000,004 500,004 502,20+0,0404 500,004 502,20
17.07.066 175,006 175,000,0000,000,004 500,004 500,000,0004 500,004 500,00
14.07.066 175,006 175,000,0000,000,004 500,004 500,00-4,8604 500,004 500,00
13.07.066 175,006 175,000,0000,000,004 600,004 730,00+2,8204 590,004 730,00
12.07.066 175,006 175,000,0000,000,004 600,004 600,00+3,89147 2004 600,004 600,00
11.07.066 175,006 175,000,0000,000,004 427,504 427,50-3,7504 427,504 427,50
10.07.066 175,006 175,000,0000,000,004 600,004 600,000,0004 600,004 600,00
07.07.066 175,006 175,000,0000,000,004 997,304 600,00-7,9504 600,004 997,30
04.07.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
03.07.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
30.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
29.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
28.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
27.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
26.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
23.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
21.07. 17:0024.07. 17:00
25.07. 17:0026.07. 17:0027.07. 17:0027.12. 16:00|aktuální